Sena Development Public Company Limited (SENA.BK)
THB 1.92
(0.0%)
THB 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 2800.00 |
| 26 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 200.00 |
| 25 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1500.00 |
| 24 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
| 23 Jun, 2025 | 1.61 | 1.61 | 1.56 | 1.56 | 50.1 Thousand |
| 20 Jun, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 112.05 Thousand |
| 19 Jun, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 289.85 Thousand |
| 18 Jun, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 179.29 Thousand |
| 17 Jun, 2025 | 1.62 | 1.65 | 1.61 | 1.63 | 264.95 Thousand |
| 16 Jun, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 219.21 Thousand |
000957
MATRIMONY
LILMW
GUNKUL
ACE
3E2