Starflex Public Company Limited (SFLEX.BK)
THB 3.14
(2.61%)
THB 3.14
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.1 | 3.12 | 3.08 | 3.08 | 170.1 Thousand |
| 16 May, 2025 | 3.16 | 3.16 | 3.04 | 3.08 | 3.13 Million |
| 15 May, 2025 | 3.22 | 3.22 | 3.1 | 3.12 | 3.21 Million |
| 14 May, 2025 | 3.2 | 3.26 | 3.14 | 3.22 | 3.55 Million |
| 13 May, 2025 | 3.1 | 3.22 | 3.1 | 3.2 | 1.52 Million |
| 09 May, 2025 | 3.14 | 3.16 | 3.1 | 3.1 | 2.05 Million |
| 08 May, 2025 | 3.2 | 3.22 | 3.12 | 3.14 | 7.27 Million |
| 07 May, 2025 | 3.12 | 3.26 | 3.12 | 3.24 | 4.9 Million |
| 06 May, 2025 | 3.14 | 3.16 | 3.08 | 3.12 | 4.55 Million |
| 02 May, 2025 | 3.08 | 3.2 | 2.98 | 3.14 | 6.67 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART