Starflex Public Company Limited (SFLEX.BK)

THB 3.14

(2.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.82 2.84 2.74 2.76 916 Thousand
07 Jan, 2025 2.84 2.84 2.78 2.82 1.07 Million
06 Jan, 2025 2.9 2.9 2.82 2.86 386.3 Thousand
03 Jan, 2025 2.82 2.92 2.82 2.9 946.92 Thousand
02 Jan, 2025 2.86 2.86 2.8 2.84 572.8 Thousand
30 Dec, 2024 2.92 2.94 2.82 2.86 1.65 Million
27 Dec, 2024 2.94 2.94 2.88 2.9 1.03 Million
26 Dec, 2024 2.98 3.0 2.9 2.92 2.46 Million
25 Dec, 2024 2.92 2.98 2.86 2.92 1.64 Million
24 Dec, 2024 2.68 2.9 2.68 2.86 2.53 Million