Starflex Public Company Limited (SFLEX.BK)
THB 3.14
(2.61%)
THB 3.14
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.48 | 3.52 | 3.4 | 3.46 | 3.41 Million |
| 01 Dec, 2023 | 3.52 | 3.52 | 3.46 | 3.48 | 2.27 Million |
| 30 Nov, 2023 | 3.58 | 3.62 | 3.52 | 3.52 | 4.29 Million |
| 29 Nov, 2023 | 3.7 | 3.72 | 3.6 | 3.6 | 2.09 Million |
| 28 Nov, 2023 | 3.64 | 3.76 | 3.62 | 3.68 | 3.45 Million |
| 27 Nov, 2023 | 3.68 | 3.68 | 3.56 | 3.6 | 4.2 Million |
| 24 Nov, 2023 | 3.56 | 3.68 | 3.56 | 3.66 | 3.77 Million |
| 23 Nov, 2023 | 3.48 | 3.62 | 3.48 | 3.56 | 3.34 Million |
| 22 Nov, 2023 | 3.5 | 3.54 | 3.46 | 3.52 | 1.88 Million |
| 21 Nov, 2023 | 3.62 | 3.62 | 3.46 | 3.48 | 3.59 Million |
002813
GGLD
3232
LAXMIMACH
4633
USHAMART