SGF Capital Public Company Limited (SGF.BK)
THB 0.16
(-5.88%)
THB 0.16
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 666.2 Thousand |
| 13 May, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 1.09 Million |
| 09 May, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 377.3 Thousand |
| 08 May, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 1.06 Million |
| 07 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 1.78 Million |
| 06 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 576.7 Thousand |
| 02 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 15.4 Thousand |
| 30 Apr, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 4.12 Million |
| 29 Apr, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 82.6 Thousand |
| 28 Apr, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 1.41 Million |
SEPJF
MPCT-UN
P9D
HDW-B
SAVE
6954