Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 60.1 Thousand |
| 06 May, 2025 | 6.95 | 7.0 | 6.85 | 7.0 | 18.9 Thousand |
| 02 May, 2025 | 7.1 | 7.1 | 6.95 | 6.95 | 71.1 Thousand |
| 30 Apr, 2025 | 7.1 | 7.1 | 6.9 | 6.95 | 77.94 Thousand |
| 29 Apr, 2025 | 6.9 | 6.9 | 6.7 | 6.8 | 6401.00 |
| 28 Apr, 2025 | 6.8 | 6.85 | 6.8 | 6.85 | 59 Thousand |
| 25 Apr, 2025 | 6.85 | 6.85 | 6.7 | 6.85 | 31.11 Thousand |
| 24 Apr, 2025 | 6.75 | 6.9 | 6.75 | 6.9 | 115.4 Thousand |
| 23 Apr, 2025 | 6.75 | 6.9 | 6.75 | 6.9 | 27.8 Thousand |
| 22 Apr, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 8400.00 |
UTL
900925
AITR
BOROLTD
DYCL
BR