Siamgas and Petrochemicals Public Company Limited (SGP.BK)
THB 6.95
(0.0%)
THB 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 5700.00 |
| 02 Apr, 2025 | 6.65 | 6.8 | 6.65 | 6.7 | 23.4 Thousand |
| 01 Apr, 2025 | 6.8 | 6.8 | 6.65 | 6.65 | 32 Thousand |
| 31 Mar, 2025 | 6.8 | 6.8 | 6.65 | 6.8 | 46.5 Thousand |
| 28 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 13.11 Thousand |
| 27 Mar, 2025 | 6.95 | 6.95 | 6.8 | 6.9 | 27.9 Thousand |
| 26 Mar, 2025 | 6.85 | 6.95 | 6.75 | 6.9 | 55.59 Thousand |
| 25 Mar, 2025 | 6.85 | 6.9 | 6.85 | 6.85 | 82.5 Thousand |
| 24 Mar, 2025 | 6.75 | 6.85 | 6.65 | 6.7 | 30.1 Thousand |
| 21 Mar, 2025 | 6.75 | 6.9 | 6.75 | 6.8 | 30.71 Thousand |
UTL
900925
AITR
BOROLTD
DYCL
BR