Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 27.0 | 28.0 | 26.75 | 27.5 | 1.89 Million |
| 20 Dec, 2023 | 26.75 | 27.75 | 26.25 | 27.25 | 2.85 Million |
| 19 Dec, 2023 | 26.5 | 27.0 | 26.25 | 26.75 | 1.75 Million |
| 18 Dec, 2023 | 25.75 | 27.0 | 25.75 | 26.5 | 2.05 Million |
| 15 Dec, 2023 | 25.25 | 26.75 | 25.25 | 26.25 | 2.95 Million |
| 14 Dec, 2023 | 24.9 | 25.75 | 24.2 | 25.0 | 2.49 Million |
| 13 Dec, 2023 | 26.0 | 26.0 | 24.7 | 24.7 | 1.56 Million |
| 12 Dec, 2023 | 26.0 | 26.25 | 25.0 | 26.0 | 1.8 Million |
| 08 Dec, 2023 | 26.5 | 26.5 | 25.75 | 26.0 | 1.13 Million |
| 07 Dec, 2023 | 25.25 | 26.5 | 25.25 | 26.0 | 1.26 Million |
300609
0RUJ
RMHB
DELX
688711
LEHN