Sky ICT Public Company Limited (SKY.BK)
THB 14.7
(-0.68%)
THB 14.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.0 | 14.1 | 14.0 | 14.1 | 692.83 Thousand |
| 20 May, 2025 | 14.1 | 14.1 | 13.9 | 13.9 | 30.9 Thousand |
| 19 May, 2025 | 14.3 | 14.4 | 14.0 | 14.0 | 263.3 Thousand |
| 16 May, 2025 | 14.1 | 14.4 | 13.7 | 14.4 | 2.56 Million |
| 15 May, 2025 | 13.6 | 13.9 | 12.9 | 13.8 | 3.6 Million |
| 14 May, 2025 | 13.9 | 14.1 | 13.5 | 13.6 | 2.08 Million |
| 13 May, 2025 | 14.0 | 14.1 | 13.8 | 13.9 | 781.2 Thousand |
| 09 May, 2025 | 14.2 | 14.4 | 13.7 | 13.8 | 583.4 Thousand |
| 08 May, 2025 | 14.3 | 14.4 | 14.1 | 14.1 | 600.56 Thousand |
| 07 May, 2025 | 14.5 | 14.6 | 14.1 | 14.4 | 902.38 Thousand |
300609
0RUJ
RMHB
DELX
688711
LEHN