MFC Smart Fixed Income Fund (SMART.BK)

THB 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.63 0.63 0.6 0.61 2.21 Million
08 May, 2025 0.63 0.63 0.62 0.63 670.4 Thousand
07 May, 2025 0.63 0.63 0.62 0.63 289 Thousand
06 May, 2025 0.64 0.64 0.62 0.63 986.7 Thousand
02 May, 2025 0.63 0.64 0.62 0.63 390.4 Thousand
30 Apr, 2025 0.63 0.63 0.62 0.63 270.8 Thousand
29 Apr, 2025 0.63 0.64 0.62 0.63 1.43 Million
28 Apr, 2025 0.64 0.64 0.62 0.64 2.15 Million
25 Apr, 2025 0.68 0.69 0.67 0.69 3.26 Million
24 Apr, 2025 0.67 0.68 0.66 0.68 1.39 Million