Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)
THB 1.15
(1.77%)
THB 1.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.1 | 1.14 | 1.1 | 1.14 | 5700.00 |
| 24 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 99.7 Thousand |
| 23 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 74.6 Thousand |
| 20 Jun, 2025 | 1.15 | 1.19 | 1.13 | 1.13 | 150.6 Thousand |
| 19 Jun, 2025 | 1.18 | 1.19 | 1.13 | 1.13 | 384.36 Thousand |
| 18 Jun, 2025 | 1.2 | 1.22 | 1.18 | 1.18 | 364.06 Thousand |
| 17 Jun, 2025 | 1.2 | 1.22 | 1.19 | 1.22 | 54.27 Thousand |
| 16 Jun, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 403.08 Thousand |
| 13 Jun, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 406.2 Thousand |
| 12 Jun, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 230.2 Thousand |
PRDSF
MDLZ
HDFCBANK
APLAPOLLO
4833
4538