Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)
THB 1.15
(1.77%)
THB 1.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.78 | 3.84 | 3.72 | 3.76 | 1.56 Million |
| 30 Nov, 2023 | 3.82 | 3.86 | 3.74 | 3.76 | 2.67 Million |
| 29 Nov, 2023 | 3.92 | 3.92 | 3.8 | 3.82 | 3.09 Million |
| 28 Nov, 2023 | 3.92 | 3.96 | 3.88 | 3.92 | 633.45 Thousand |
| 27 Nov, 2023 | 3.92 | 3.94 | 3.86 | 3.88 | 1.14 Million |
| 24 Nov, 2023 | 3.98 | 3.98 | 3.9 | 3.9 | 1.41 Million |
| 23 Nov, 2023 | 3.98 | 4.02 | 3.94 | 3.98 | 1.27 Million |
| 22 Nov, 2023 | 4.0 | 4.02 | 3.94 | 3.94 | 1.9 Million |
| 21 Nov, 2023 | 3.9 | 4.02 | 3.9 | 4.0 | 2.15 Million |
| 20 Nov, 2023 | 3.94 | 4.04 | 3.84 | 3.88 | 5.2 Million |
PRDSF
MDLZ
HDFCBANK
APLAPOLLO
4833
4538