Stars Microelectronics (Thailand) Public Company Limited (SMT.BK)
THB 1.15
(1.77%)
THB 1.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.2 | 5.5 | 5.2 | 5.45 | 5.48 Million |
| 10 Oct, 2023 | 5.3 | 5.35 | 5.05 | 5.15 | 5.21 Million |
| 09 Oct, 2023 | 5.15 | 5.35 | 5.15 | 5.2 | 4.71 Million |
| 06 Oct, 2023 | 5.5 | 5.55 | 5.2 | 5.2 | 5.87 Million |
| 05 Oct, 2023 | 5.4 | 5.55 | 5.3 | 5.45 | 9.63 Million |
| 04 Oct, 2023 | 5.15 | 5.45 | 5.05 | 5.4 | 6.39 Million |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 7.14 Million |
| 02 Oct, 2023 | 5.15 | 5.45 | 5.1 | 5.4 | 7.81 Million |
| 29 Sep, 2023 | 5.3 | 5.35 | 5.05 | 5.1 | 4.14 Million |
| 28 Sep, 2023 | 5.0 | 5.35 | 5.0 | 5.25 | 7.76 Million |
PRDSF
MDLZ
HDFCBANK
APLAPOLLO
4833
4538