Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.7 11.7 11.5 11.6 1.27 Million
17 Feb, 2025 11.7 11.8 11.6 11.7 558.86 Thousand
14 Feb, 2025 12.0 12.0 11.6 11.8 3.1 Million
13 Feb, 2025 11.9 12.0 11.8 12.0 5.8 Million
11 Feb, 2025 11.9 11.9 11.8 11.8 776.98 Thousand
10 Feb, 2025 12.0 12.1 11.9 11.9 2.41 Million
07 Feb, 2025 11.9 12.1 11.8 12.1 4.25 Million
06 Feb, 2025 12.1 12.2 12.0 12.1 2.47 Million
05 Feb, 2025 12.1 12.2 12.1 12.1 1.81 Million
04 Feb, 2025 12.1 12.3 12.1 12.1 2.7 Million