Srinanaporn Marketing Public Company Limited (SNNP.BK)

THB 12.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 11.5 11.7 11.5 11.7 167.18 Thousand
08 May, 2025 11.9 11.9 11.4 11.6 488.6 Thousand
07 May, 2025 11.8 11.9 11.7 11.9 973.7 Thousand
06 May, 2025 12.1 12.1 11.8 12.0 630 Thousand
02 May, 2025 12.4 12.4 12.0 12.0 886.46 Thousand
30 Apr, 2025 12.4 12.5 12.2 12.2 654.7 Thousand
29 Apr, 2025 12.4 12.5 12.2 12.4 726.33 Thousand
28 Apr, 2025 12.0 12.5 11.9 12.3 1.19 Million
25 Apr, 2025 11.7 12.0 11.6 12.0 848.41 Thousand
24 Apr, 2025 11.5 11.8 11.5 11.7 409.2 Thousand