SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.1 | 8.1 | 7.95 | 7.95 | 6500.00 |
| 02 Jul, 2025 | 7.85 | 7.9 | 7.7 | 7.8 | 34.22 Thousand |
| 01 Jul, 2025 | 7.75 | 7.8 | 7.75 | 7.8 | 2400.00 |
| 30 Jun, 2025 | 7.75 | 7.85 | 7.7 | 7.7 | 183.54 Thousand |
| 27 Jun, 2025 | 7.8 | 7.85 | 7.65 | 7.75 | 307.2 Thousand |
| 26 Jun, 2025 | 7.6 | 7.8 | 7.6 | 7.7 | 118.02 Thousand |
| 25 Jun, 2025 | 7.6 | 7.65 | 7.55 | 7.6 | 148.28 Thousand |
| 24 Jun, 2025 | 7.6 | 7.6 | 7.45 | 7.6 | 172.96 Thousand |
| 23 Jun, 2025 | 7.55 | 7.6 | 7.45 | 7.6 | 319.63 Thousand |
| 20 Jun, 2025 | 7.75 | 7.85 | 7.6 | 7.6 | 442.49 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF