SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.0 | 8.0 | 7.9 | 7.95 | 210.99 Thousand |
| 15 May, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 9601.00 |
| 14 May, 2025 | 8.05 | 8.1 | 8.05 | 8.05 | 10.85 Thousand |
| 13 May, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 3600.00 |
| 09 May, 2025 | 7.9 | 8.05 | 7.9 | 8.05 | 418.69 Thousand |
| 08 May, 2025 | 7.85 | 7.95 | 7.85 | 7.9 | 140.12 Thousand |
| 07 May, 2025 | 7.8 | 7.95 | 7.75 | 7.85 | 217.51 Thousand |
| 06 May, 2025 | 7.85 | 7.9 | 7.7 | 7.85 | 134.12 Thousand |
| 02 May, 2025 | 7.9 | 7.95 | 7.85 | 7.85 | 136.33 Thousand |
| 30 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 124.57 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF