Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16.4 16.4 16.4 16.4 -
29 Nov, 2023 16.4 16.4 16.4 16.4 -
28 Nov, 2023 16.4 16.4 16.4 16.4 700.00
27 Nov, 2023 16.5 16.5 16.2 16.3 430.00
24 Nov, 2023 14.7 14.7 14.7 14.7 -
23 Nov, 2023 14.7 14.7 14.7 14.7 -
22 Nov, 2023 14.7 14.7 14.7 14.7 -
21 Nov, 2023 14.7 14.7 14.7 14.7 400.00
20 Nov, 2023 14.7 14.7 14.7 14.7 400.00
17 Nov, 2023 14.7 14.7 14.7 14.7 -