Siam Pan Group Public Company Limited (SPG.BK)

THB 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14.6 14.7 14.6 14.7 400.00
15 Nov, 2023 14.7 14.7 14.7 14.7 -
14 Nov, 2023 14.7 14.7 14.7 14.7 -
13 Nov, 2023 14.8 14.8 14.7 14.7 1100.00
10 Nov, 2023 15.2 15.2 15.2 15.2 200.00
09 Nov, 2023 15.7 15.7 15.7 15.7 -
08 Nov, 2023 15.7 15.7 15.7 15.7 -
07 Nov, 2023 15.7 15.7 15.7 15.7 -
06 Nov, 2023 15.7 15.7 15.7 15.7 100.00
03 Nov, 2023 15.2 15.2 15.2 15.2 -