Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 43.67 43.67 43.67 43.67 300.00
07 Nov, 2024 44.17 44.17 44.17 44.17 150.00
06 Nov, 2024 43.5 43.5 43.17 43.17 300.00
05 Nov, 2024 43.67 43.67 43.33 43.33 302.00
04 Nov, 2024 43.33 44.0 43.33 44.0 1950.00
01 Nov, 2024 43.67 43.67 43.67 43.67 173.00
31 Oct, 2024 43.33 43.83 43.33 43.83 1350.00
30 Oct, 2024 43.33 43.83 43.33 43.83 1950.00
29 Oct, 2024 43.17 43.83 43.17 43.83 1200.00
28 Oct, 2024 43.67 43.67 43.67 43.67 150.00