Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 41.5 42.0 40.0 41.0 36.3 Thousand
02 Dec, 2024 41.0 41.33 40.67 41.33 18.34 Thousand
29 Nov, 2024 43.17 43.17 41.0 41.0 25.05 Thousand
28 Nov, 2024 42.67 42.67 41.17 42.0 40.05 Thousand
27 Nov, 2024 41.67 42.0 41.5 42.0 71.55 Thousand
26 Nov, 2024 43.83 43.83 43.83 43.83 -
25 Nov, 2024 43.83 43.83 43.83 43.83 -
22 Nov, 2024 43.83 43.83 43.83 43.83 152.00
21 Nov, 2024 43.83 43.83 43.83 43.83 -
20 Nov, 2024 43.83 43.83 43.83 43.83 -