Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 7200.00 |
| 02 Jan, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 3800.00 |
| 28 Dec, 2023 | 70.0 | 71.25 | 70.0 | 71.25 | 39.5 Thousand |
| 27 Dec, 2023 | 70.75 | 71.0 | 70.0 | 71.0 | 68.13 Thousand |
| 26 Dec, 2023 | 70.0 | 70.75 | 70.0 | 70.75 | 12.6 Thousand |
| 25 Dec, 2023 | 69.75 | 70.0 | 69.75 | 70.0 | 5801.00 |
| 22 Dec, 2023 | 69.5 | 69.75 | 69.5 | 69.75 | 1200.00 |
| 21 Dec, 2023 | 69.5 | 69.75 | 69.5 | 69.75 | 3800.00 |
| 20 Dec, 2023 | 69.5 | 69.5 | 69.5 | 69.5 | 2500.00 |
| 19 Dec, 2023 | 69.25 | 69.25 | 69.0 | 69.25 | 1801.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT