Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 69.0 69.0 69.0 69.0 2100.00
29 Nov, 2023 68.0 68.5 68.0 68.5 700.00
28 Nov, 2023 68.75 68.75 67.5 68.0 601.00
27 Nov, 2023 67.75 67.75 67.75 67.75 1000.00
24 Nov, 2023 67.75 67.75 67.75 67.75 600.00
23 Nov, 2023 67.75 67.75 67.75 67.75 501.00
22 Nov, 2023 69.0 69.0 69.0 69.0 4301.00
21 Nov, 2023 68.75 68.75 68.75 68.75 400.00
20 Nov, 2023 67.25 67.25 67.25 67.25 300.00
17 Nov, 2023 68.75 68.75 68.75 68.75 -