Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 65.5 67.25 65.0 67.25 20.8 Thousand
17 Oct, 2023 65.5 65.5 65.5 65.5 7800.00
16 Oct, 2023 65.5 65.5 65.5 65.5 100.00
12 Oct, 2023 65.0 65.0 65.0 65.0 1400.00
11 Oct, 2023 65.0 65.0 65.0 65.0 400.00
10 Oct, 2023 65.0 65.0 65.0 65.0 100.00
09 Oct, 2023 65.25 65.25 65.25 65.25 -
06 Oct, 2023 64.25 65.25 64.25 65.25 904.00
05 Oct, 2023 64.5 65.25 64.25 65.25 800.00
04 Oct, 2023 64.75 64.75 64.75 64.75 15.04 Thousand