Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 65.25 65.25 64.25 64.25 900.00
02 Oct, 2023 65.25 65.25 65.25 65.25 -
29 Sep, 2023 65.25 66.0 65.25 65.25 400.00
28 Sep, 2023 66.0 66.0 66.0 66.0 -
27 Sep, 2023 66.0 66.0 66.0 66.0 -
26 Sep, 2023 66.0 66.0 66.0 66.0 -
25 Sep, 2023 66.0 66.0 66.0 66.0 -
22 Sep, 2023 65.5 66.0 65.5 66.0 800.00
21 Sep, 2023 66.0 66.0 65.25 66.0 900.00
20 Sep, 2023 65.5 66.0 65.0 65.5 1800.00