Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 12.03 Million |
| 29 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.05 | 15.23 Million |
| 28 Aug, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 10.89 Million |
| 27 Aug, 2024 | 7.5 | 7.55 | 7.35 | 7.45 | 26.17 Million |
| 26 Aug, 2024 | 7.3 | 7.45 | 7.25 | 7.4 | 23.6 Million |
| 25 Aug, 2024 | 7.3 | 7.45 | 7.25 | 7.4 | 23.58 Million |
| 23 Aug, 2024 | 7.15 | 7.3 | 7.15 | 7.25 | 19.48 Million |
| 22 Aug, 2024 | 7.2 | 7.25 | 7.05 | 7.2 | 21.35 Million |
| 21 Aug, 2024 | 7.2 | 7.3 | 7.15 | 7.3 | 9.31 Million |
| 20 Aug, 2024 | 7.3 | 7.35 | 7.2 | 7.2 | 14.14 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290