Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.55 | 7.6 | 7.3 | 7.35 | 13.26 Million |
| 05 Aug, 2024 | 7.65 | 7.75 | 7.4 | 7.45 | 14.29 Million |
| 02 Aug, 2024 | 7.7 | 7.95 | 7.65 | 7.85 | 17.28 Million |
| 01 Aug, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 10.63 Million |
| 31 Jul, 2024 | 7.45 | 7.7 | 7.45 | 7.7 | 12.88 Million |
| 30 Jul, 2024 | 7.45 | 7.55 | 7.4 | 7.4 | 19.11 Million |
| 26 Jul, 2024 | 7.9 | 7.9 | 7.35 | 7.5 | 73.06 Million |
| 25 Jul, 2024 | 8.2 | 8.2 | 7.85 | 7.9 | 26.41 Million |
| 24 Jul, 2024 | 8.15 | 8.3 | 8.1 | 8.25 | 8.73 Million |
| 23 Jul, 2024 | 8.45 | 8.5 | 8.15 | 8.2 | 15.42 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290