Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 19.4 Million |
| 14 May, 2024 | 7.95 | 8.05 | 7.9 | 8.0 | 11.38 Million |
| 13 May, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 9.95 Million |
| 10 May, 2024 | 7.9 | 7.95 | 7.8 | 7.9 | 22.72 Million |
| 09 May, 2024 | 7.75 | 8.0 | 7.75 | 7.9 | 36.82 Million |
| 08 May, 2024 | 8.1 | 8.1 | 7.7 | 7.75 | 58.21 Million |
| 07 May, 2024 | 7.85 | 7.9 | 7.75 | 7.85 | 11.05 Million |
| 03 May, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 13.2 Million |
| 02 May, 2024 | 7.95 | 8.0 | 7.7 | 7.75 | 28.18 Million |
| 30 Apr, 2024 | 8.05 | 8.1 | 7.95 | 8.0 | 13.21 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290