Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.65 | 8.75 | 8.6 | 8.65 | 10.85 Million |
| 09 Apr, 2024 | 8.65 | 8.7 | 8.5 | 8.65 | 15.41 Million |
| 05 Apr, 2024 | 8.7 | 8.8 | 8.6 | 8.65 | 10.94 Million |
| 04 Apr, 2024 | 8.85 | 8.9 | 8.5 | 8.6 | 43.31 Million |
| 03 Apr, 2024 | 8.85 | 8.95 | 8.8 | 8.8 | 19.19 Million |
| 02 Apr, 2024 | 8.75 | 8.9 | 8.65 | 8.85 | 42.18 Million |
| 01 Apr, 2024 | 9.0 | 9.05 | 8.6 | 8.7 | 29.22 Million |
| 29 Mar, 2024 | 8.9 | 9.05 | 8.9 | 9.0 | 9.8 Million |
| 28 Mar, 2024 | 8.8 | 8.95 | 8.75 | 8.8 | 28.2 Million |
| 27 Mar, 2024 | 8.6 | 8.8 | 8.6 | 8.75 | 5.81 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290