Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.0 | 5.2 | 4.96 | 5.15 | 8.33 Million |
| 21 Apr, 2025 | 5.25 | 5.3 | 4.98 | 5.0 | 6.72 Million |
| 18 Apr, 2025 | 5.15 | 5.3 | 5.1 | 5.3 | 4.08 Million |
| 17 Apr, 2025 | 5.05 | 5.2 | 4.98 | 5.1 | 5.93 Million |
| 16 Apr, 2025 | 4.74 | 4.94 | 4.74 | 4.94 | 4.26 Million |
| 11 Apr, 2025 | 4.76 | 4.84 | 4.66 | 4.74 | 7.92 Million |
| 10 Apr, 2025 | 4.88 | 5.1 | 4.86 | 4.92 | 22.14 Million |
| 09 Apr, 2025 | 4.32 | 4.46 | 4.26 | 4.46 | 8.65 Million |
| 08 Apr, 2025 | 4.5 | 4.72 | 4.36 | 4.42 | 19.05 Million |
| 04 Apr, 2025 | 5.2 | 5.25 | 4.96 | 5.0 | 16.56 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290