Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 9.36 Million |
| 19 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.4 | 8.77 Million |
| 18 Mar, 2025 | 5.4 | 5.45 | 5.25 | 5.4 | 9.19 Million |
| 17 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 6.7 Million |
| 14 Mar, 2025 | 5.1 | 5.45 | 5.1 | 5.35 | 14.87 Million |
| 13 Mar, 2025 | 5.2 | 5.25 | 5.05 | 5.05 | 11.15 Million |
| 12 Mar, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 17.06 Million |
| 11 Mar, 2025 | 5.25 | 5.45 | 5.15 | 5.45 | 17.94 Million |
| 10 Mar, 2025 | 5.6 | 5.6 | 5.3 | 5.35 | 14.04 Million |
| 07 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 3.62 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290