S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 3.94
(0.51%)
THB 3.94
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 600.00 |
| 15 May, 2025 | 3.96 | 3.96 | 3.86 | 3.9 | 48.82 Thousand |
| 14 May, 2025 | 3.9 | 3.92 | 3.92 | 3.92 | 20.4 Thousand |
| 13 May, 2025 | 3.9 | 3.92 | 3.9 | 3.92 | 15.1 Thousand |
| 09 May, 2025 | 3.94 | 3.94 | 3.84 | 3.9 | 363.1 Thousand |
| 08 May, 2025 | 3.92 | 3.98 | 3.92 | 3.94 | 7056.00 |
| 07 May, 2025 | 3.94 | 3.98 | 3.92 | 3.94 | 88.5 Thousand |
| 06 May, 2025 | 3.94 | 3.94 | 3.9 | 3.92 | 144 Thousand |
| 02 May, 2025 | 3.92 | 3.94 | 3.9 | 3.94 | 176.9 Thousand |
| 30 Apr, 2025 | 3.9 | 3.92 | 3.9 | 3.92 | 18.1 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839