Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.94 | 4.0 | 3.9 | 3.98 | 142.4 Thousand |
| 07 May, 2025 | 4.0 | 4.02 | 3.9 | 3.94 | 160.4 Thousand |
| 06 May, 2025 | 4.34 | 4.34 | 4.0 | 4.0 | 640.42 Thousand |
| 02 May, 2025 | 4.38 | 4.38 | 4.34 | 4.36 | 151.4 Thousand |
| 30 Apr, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 186.5 Thousand |
| 29 Apr, 2025 | 4.16 | 4.42 | 4.14 | 4.34 | 568.4 Thousand |
| 28 Apr, 2025 | 3.94 | 4.1 | 3.94 | 4.1 | 525.9 Thousand |
| 25 Apr, 2025 | 3.92 | 4.0 | 3.92 | 3.92 | 260.1 Thousand |
| 24 Apr, 2025 | 3.92 | 3.94 | 3.9 | 3.9 | 127.5 Thousand |
| 23 Apr, 2025 | 3.98 | 4.0 | 3.92 | 3.92 | 121.5 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN