Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.95 | 6.1 | 5.95 | 6.05 | 1.62 Million |
| 22 May, 2025 | 5.85 | 6.0 | 5.8 | 5.95 | 243.2 Thousand |
| 21 May, 2025 | 5.25 | 5.45 | 5.25 | 5.4 | 75.14 Thousand |
| 20 May, 2025 | 4.96 | 4.98 | 4.94 | 4.96 | 1900.00 |
| 19 May, 2025 | 5.0 | 5.0 | 4.94 | 4.94 | 25 Thousand |
| 16 May, 2025 | 4.82 | 4.94 | 4.82 | 4.9 | 120.11 Thousand |
| 15 May, 2025 | 5.05 | 5.05 | 4.78 | 4.78 | 584.7 Thousand |
| 14 May, 2025 | 4.98 | 5.05 | 4.8 | 4.96 | 529.6 Thousand |
| 13 May, 2025 | 4.68 | 5.3 | 4.68 | 4.96 | 821.3 Thousand |
| 09 May, 2025 | 4.02 | 4.64 | 4.02 | 4.64 | 1.16 Million |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN