Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 3802.00 |
| 23 Apr, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 401.00 |
| 22 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 21 Apr, 2025 | 5.85 | 5.85 | 5.7 | 5.7 | 2400.00 |
| 18 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 2201.00 |
| 17 Apr, 2025 | 5.35 | 5.9 | 5.35 | 5.9 | 2800.00 |
| 16 Apr, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 1802.00 |
| 11 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 600.00 |
| 10 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5601.00 |
| 09 Apr, 2025 | 5.15 | 5.4 | 5.15 | 5.35 | 23 Thousand |
688626
7649
6915
7296
KFH
DADA