Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 09 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 08 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1900.00 |
| 07 May, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5900.00 |
| 06 May, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 14.5 Thousand |
| 02 May, 2025 | 5.5 | 5.5 | 5.45 | 5.45 | 4711.00 |
| 30 Apr, 2025 | 5.25 | 5.55 | 5.25 | 5.45 | 3525.00 |
| 29 Apr, 2025 | 5.75 | 5.75 | 5.6 | 5.75 | 9600.00 |
| 28 Apr, 2025 | 5.8 | 5.85 | 5.7 | 5.75 | 15.4 Thousand |
| 25 Apr, 2025 | 5.7 | 5.75 | 5.7 | 5.7 | 8702.00 |
688626
7649
6915
7296
KFH
DADA