Surapon Foods Public Company Limited (SSF.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 17 Nov, 2023 | 7.8 | 7.85 | 7.8 | 7.85 | 1100.00 |
| 16 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1300.00 |
| 15 Nov, 2023 | 7.85 | 7.85 | 7.75 | 7.8 | 9100.00 |
| 14 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 10 Nov, 2023 | 7.85 | 7.9 | 7.85 | 7.9 | 400.00 |
| 09 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 08 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 07 Nov, 2023 | 7.9 | 7.95 | 7.85 | 7.85 | 1106.00 |
688626
7649
6915
7296
KFH
DADA