Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(0.0%)
THB 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.02 | 2.02 | 2.0 | 2.02 | 100.24 Thousand |
| 07 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 5175.00 |
| 06 Jan, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 183.4 Thousand |
| 03 Jan, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 130.63 Thousand |
| 02 Jan, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 317.39 Thousand |
| 30 Dec, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 266 Thousand |
| 27 Dec, 2024 | 2.0 | 2.08 | 2.0 | 2.06 | 245.63 Thousand |
| 26 Dec, 2024 | 2.14 | 2.14 | 2.0 | 2.02 | 159.91 Thousand |
| 25 Dec, 2024 | 2.12 | 2.12 | 2.1 | 2.1 | 18.72 Thousand |
| 24 Dec, 2024 | 2.06 | 2.12 | 2.06 | 2.12 | 33.73 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862