Siam Steel Service Center Public Company Limited (SSSC.BK)
THB 2.22
(0.0%)
THB 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2.02 | 2.04 | 2.0 | 2.04 | 23.5 Thousand |
| 21 Jan, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 22.9 Thousand |
| 20 Jan, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 58.45 Thousand |
| 17 Jan, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 208.18 Thousand |
| 16 Jan, 2025 | 2.08 | 2.1 | 2.0 | 2.0 | 351.87 Thousand |
| 15 Jan, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 10.83 Thousand |
| 14 Jan, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 19.74 Thousand |
| 13 Jan, 2025 | 2.02 | 2.04 | 1.99 | 2.02 | 29.19 Thousand |
| 10 Jan, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 32.5 Thousand |
| 09 Jan, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 33.63 Thousand |
FNAC
TEM1V
0NIQ
DTW
2101
300862