Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.56
(0.0%)
THB 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 13 Thousand |
| 11 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10 Thousand |
| 09 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 10.9 Thousand |
| 06 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 3500.00 |
| 05 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1500.00 |
| 04 Oct, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 4600.00 |
| 02 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 10.91 Thousand |
| 29 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 3000.00 |
108490
0KEF
000570
TWD
EZTD
PCMC