Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.56
(0.0%)
THB 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 100.00 |
| 01 Jul, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 |
| 30 Jun, 2025 | 4.28 | 4.36 | 4.28 | 4.34 | 1400.00 |
| 27 Jun, 2025 | 4.36 | 4.36 | 4.28 | 4.28 | 1224.00 |
| 26 Jun, 2025 | 4.24 | 4.26 | 4.22 | 4.26 | 1002.00 |
| 25 Jun, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 200.00 |
| 24 Jun, 2025 | 4.3 | 4.36 | 4.28 | 4.28 | 15 Thousand |
| 23 Jun, 2025 | 4.42 | 4.42 | 4.2 | 4.38 | 48.7 Thousand |
| 20 Jun, 2025 | 4.36 | 4.4 | 4.36 | 4.4 | 3300.00 |
| 19 Jun, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 300.00 |
108490
0KEF
000570
TWD
EZTD
PCMC