Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.56
(0.0%)
THB 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 1401.00 |
| 31 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 28 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 900.00 |
| 27 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 26 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 25 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 24 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4900.00 |
| 21 Mar, 2025 | 4.72 | 4.72 | 4.7 | 4.7 | 7700.00 |
| 20 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 7200.00 |
| 19 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1120.00 |
108490
0KEF
000570
TWD
EZTD
PCMC