Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 11.6 | 12.0 | 11.4 | 12.0 | 601.7 Thousand |
| 25 Jun, 2025 | 11.0 | 11.1 | 11.0 | 11.0 | 47.8 Thousand |
| 24 Jun, 2025 | 10.6 | 10.9 | 10.6 | 10.9 | 175.2 Thousand |
| 23 Jun, 2025 | 10.8 | 10.8 | 10.5 | 10.6 | 666.1 Thousand |
| 20 Jun, 2025 | 11.2 | 11.3 | 10.9 | 10.9 | 5.45 Million |
| 19 Jun, 2025 | 11.1 | 11.2 | 10.9 | 11.0 | 3.17 Million |
| 18 Jun, 2025 | 11.5 | 11.6 | 11.1 | 11.1 | 3.5 Million |
| 17 Jun, 2025 | 11.4 | 11.6 | 11.3 | 11.4 | 2.92 Million |
| 16 Jun, 2025 | 12.0 | 12.0 | 11.2 | 11.4 | 9.81 Million |
| 13 Jun, 2025 | 12.4 | 12.5 | 11.8 | 11.8 | 7.12 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS