Sri Trang Agro-Industry Public Company Limited (STA.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13.7 | 13.7 | 13.6 | 13.6 | 446.5 Thousand |
| 19 May, 2025 | 13.5 | 13.6 | 13.4 | 13.5 | 861.57 Thousand |
| 16 May, 2025 | 13.8 | 13.9 | 13.5 | 13.6 | 5.21 Million |
| 15 May, 2025 | 14.3 | 14.5 | 13.6 | 13.7 | 9.44 Million |
| 14 May, 2025 | 14.7 | 14.8 | 14.3 | 14.4 | 5.7 Million |
| 13 May, 2025 | 14.3 | 14.7 | 14.2 | 14.6 | 10.46 Million |
| 09 May, 2025 | 13.7 | 14.2 | 13.7 | 14.0 | 6.92 Million |
| 08 May, 2025 | 14.0 | 14.1 | 13.6 | 13.6 | 2.96 Million |
| 07 May, 2025 | 13.8 | 14.1 | 13.7 | 13.9 | 4.41 Million |
| 06 May, 2025 | 14.0 | 14.0 | 13.6 | 13.6 | 3.56 Million |
KWG
PIERCE
ISENF
PM-R
NGENF
NBIX