Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 209.0 | 209.0 | 207.0 | 207.0 | 903.00 |
| 15 May, 2025 | 209.0 | 210.0 | 208.0 | 209.0 | 2501.00 |
| 14 May, 2025 | 209.0 | 210.0 | 208.0 | 209.0 | 504.00 |
| 13 May, 2025 | 210.0 | 210.0 | 209.0 | 209.0 | 1816.00 |
| 09 May, 2025 | 215.0 | 215.0 | 205.0 | 206.0 | 40.06 Thousand |
| 08 May, 2025 | 217.0 | 217.0 | 213.0 | 214.0 | 18.72 Thousand |
| 07 May, 2025 | 218.0 | 218.0 | 215.0 | 217.0 | 10.14 Thousand |
| 06 May, 2025 | 218.0 | 218.0 | 214.0 | 217.0 | 9877.00 |
| 02 May, 2025 | 217.0 | 218.0 | 214.0 | 217.0 | 19.71 Thousand |
| 30 Apr, 2025 | 219.0 | 219.0 | 216.0 | 218.0 | 9414.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE