Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 217.0 | 218.0 | 217.0 | 218.0 | 4103.00 |
| 10 Apr, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 1618.00 |
| 09 Apr, 2025 | 214.0 | 217.0 | 214.0 | 216.0 | 10.9 Thousand |
| 08 Apr, 2025 | 217.0 | 217.0 | 213.0 | 216.0 | 49.78 Thousand |
| 04 Apr, 2025 | 218.0 | 218.0 | 217.0 | 217.0 | 38.87 Thousand |
| 03 Apr, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 5402.00 |
| 02 Apr, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 2303.00 |
| 01 Apr, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 3404.00 |
| 31 Mar, 2025 | 218.0 | 220.0 | 217.0 | 218.0 | 6617.00 |
| 28 Mar, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | 108.00 |
9423
SNT
300050
MJLF
NESF
PONNIERODE