Thai Stanley Electric Public Company Limited (STANLY.BK)
THB 217.0
(-0.46%)
THB 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 13.9 Thousand |
| 14 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 13.03 Thousand |
| 13 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 11.02 Thousand |
| 11 Feb, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 10.83 Thousand |
| 10 Feb, 2025 | 219.0 | 219.0 | 218.0 | 219.0 | 32.8 Thousand |
| 07 Feb, 2025 | 218.0 | 219.0 | 218.0 | 219.0 | 32.4 Thousand |
| 06 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 24.94 Thousand |
| 05 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 90.59 Thousand |
| 04 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 5725.00 |
| 03 Feb, 2025 | 218.0 | 219.0 | 218.0 | 218.0 | 45.61 Thousand |
9423
SNT
300050
MJLF
NESF
PONNIERODE