Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.69 | 1.69 | 1.58 | 1.63 | 463.9 Thousand |
| 29 Feb, 2024 | 1.71 | 1.71 | 1.64 | 1.67 | 275.1 Thousand |
| 28 Feb, 2024 | 1.72 | 1.73 | 1.66 | 1.67 | 567.21 Thousand |
| 27 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 224.7 Thousand |
| 23 Feb, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 184.66 Thousand |
| 22 Feb, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 51.6 Thousand |
| 21 Feb, 2024 | 1.74 | 1.74 | 1.71 | 1.73 | 66.4 Thousand |
| 20 Feb, 2024 | 1.74 | 1.74 | 1.72 | 1.73 | 75.6 Thousand |
| 19 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 37.8 Thousand |
| 16 Feb, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 153.7 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732