Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.74 | 1.75 | 1.73 | 1.74 | 182.42 Thousand |
| 14 Feb, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 49 Thousand |
| 13 Feb, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 108.9 Thousand |
| 12 Feb, 2024 | 1.74 | 1.76 | 1.71 | 1.74 | 643.1 Thousand |
| 09 Feb, 2024 | 1.72 | 1.76 | 1.71 | 1.73 | 770.6 Thousand |
| 08 Feb, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 53.7 Thousand |
| 07 Feb, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 59.1 Thousand |
| 06 Feb, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 93 Thousand |
| 05 Feb, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 43.8 Thousand |
| 02 Feb, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 233 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732