Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 118.9 Thousand |
| 17 Jan, 2024 | 1.75 | 1.75 | 1.7 | 1.71 | 450.24 Thousand |
| 16 Jan, 2024 | 1.73 | 1.76 | 1.71 | 1.74 | 633.7 Thousand |
| 15 Jan, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 137.2 Thousand |
| 12 Jan, 2024 | 1.74 | 1.74 | 1.71 | 1.71 | 346.1 Thousand |
| 11 Jan, 2024 | 1.74 | 1.77 | 1.71 | 1.71 | 815.4 Thousand |
| 10 Jan, 2024 | 1.74 | 1.8 | 1.72 | 1.73 | 2.93 Million |
| 09 Jan, 2024 | 1.69 | 1.76 | 1.69 | 1.73 | 1.24 Million |
| 08 Jan, 2024 | 1.64 | 1.76 | 1.64 | 1.73 | 3.66 Million |
| 05 Jan, 2024 | 1.6 | 1.7 | 1.6 | 1.63 | 1.52 Million |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732