Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.64 | 1.69 | 1.64 | 1.67 | 91.4 Thousand |
| 11 Oct, 2023 | 1.61 | 1.64 | 1.6 | 1.64 | 113.5 Thousand |
| 10 Oct, 2023 | 1.6 | 1.63 | 1.6 | 1.62 | 300.1 Thousand |
| 09 Oct, 2023 | 1.62 | 1.65 | 1.61 | 1.61 | 91 Thousand |
| 06 Oct, 2023 | 1.66 | 1.67 | 1.61 | 1.62 | 476.1 Thousand |
| 05 Oct, 2023 | 1.67 | 1.67 | 1.66 | 1.66 | 58 Thousand |
| 04 Oct, 2023 | 1.65 | 1.67 | 1.64 | 1.66 | 218.8 Thousand |
| 03 Oct, 2023 | 1.7 | 1.7 | 1.67 | 1.7 | 400.5 Thousand |
| 02 Oct, 2023 | 1.71 | 1.72 | 1.68 | 1.69 | 343.8 Thousand |
| 29 Sep, 2023 | 1.75 | 1.75 | 1.71 | 1.72 | 272.2 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732